DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26,783 Value ($000) $145 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 27,600 Value ($000) $114 Avg Close $3.85 Range $2.99 - $4.85
Q3 2020
Shares 27,600 Value ($000) $88 Avg Close $3.52 Range $2.86 - $4.06
Q2 2020
Shares 27,600 Value ($000) $93 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 27,600 Value ($000) $78 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 27,600 Value ($000) $116 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 27,600 Value ($000) $107 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 27,600 Value ($000) $124 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 27,600 Value ($000) $153 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 27,600 Value ($000) $138 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 27,600 Value ($000) $144 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 27,600 Value ($000) $175 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 27,600 Value ($000) $205 Avg Close $9.95 Range $6.75 - $12.52
Q4 2017
Shares 27,600 Value ($000) $332 Avg Close $11.84 Range $8.53 - $16.49
Q3 2017
Shares 27,600 Value ($000) $275 Avg Close $8.55 Range $7.03 - $10.19
Q2 2017
Shares 27,600 Value ($000) $219 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 27,600 Value ($000) $138 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 27,600 Value ($000) $115 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 27,600 Value ($000) $96 Avg Close $3.26 Range $2.39 - $3.95
Q2 2016
Shares 27,600 Value ($000) $65 Avg Close $2.42 Range $2.07 - $2.70
Q1 2016
Shares 27,600 Value ($000) $71 Avg Close $2.28 Range $2.03 - $2.80
Q4 2015
Shares 27,600 Value ($000) $70 Avg Close $2.73 Range $2.34 - $3.20
Q3 2015
Shares 27,600 Value ($000) $64 Avg Close $2.85 Range $2.26 - $3.62
Q2 2015
Shares 27,600 Value ($000) $94 Avg Close $3.39 Range $2.85 - $3.80
Q1 2015
Shares 27,600 Value ($000) $87 Avg Close $3.30 Range $3.01 - $3.75
Q4 2014
Shares 27,600 Value ($000) $87 Avg Close $3.33 Range $2.92 - $3.83
Q3 2014
Shares 27,600 Value ($000) $91 Avg Close $3.08 Range $2.67 - $3.63
Q2 2014
Shares 27,600 Value ($000) $83 Avg Close $2.68 Range $2.18 - $3.15
Q1 2014
Shares 27,600 Value ($000) $63 Avg Close $2.77 Range $2.16 - $3.48
Q4 2013
Shares 27,600 Value ($000) $74 Avg Close $2.80 Range $2.27 - $3.25
Q3 2013
Shares 27,600 Value ($000) $85 Avg Close $2.40 Range $2.02 - $3.24
Q2 2013
Shares 27,600 Value ($000) $62 Avg Close $1.82 Range $1.41 - $2.25