DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 399 Value ($000) $1 Avg Close $3.08 Range $2.67 - $3.63