DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,107 Value ($000) $4 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 1,715 Value ($000) $6 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 17,500 Value ($000) $78 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 18,540 Value ($000) $102 Avg Close $5.88 Range $5.00 - $6.88
Q3 2018
Shares 50,979 Value ($000) $266 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 2,700 Value ($000) $17 Avg Close $7.06 Range $6.04 - $7.97
Q2 2017
Shares 96,936 Value ($000) $770 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 48,625 Value ($000) $242 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 16,599 Value ($000) $69 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 3,017 Value ($000) $10 Avg Close $3.26 Range $2.39 - $3.95
Q3 2013
Shares 1 Value ($000) $0 Avg Close $2.40 Range $2.02 - $3.24