DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,422 Value ($000) $4 Avg Close $3.66 Range $2.34 - $4.48

Q3 2019

Shares 1,480 Value ($000) $6 Avg Close $4.04 Range $3.60 - $4.63

Q2 2018

Shares 14,268 Value ($000) $91 Avg Close $7.06 Range $6.04 - $7.97

Q1 2018

Shares 12,311 Value ($000) $92 Avg Close $9.95 Range $6.75 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,422	$4	$3.66	$2.34 - $4.48
Q3 2019	1,480	$6	$4.04	$3.60 - $4.63
Q2 2018	14,268	$91	$7.06	$6.04 - $7.97
Q1 2018	12,311	$92	$9.95	$6.75 - $12.52