DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,050 Value ($000) $290 Avg Close $11.84 Range $8.53 - $16.49