DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,500 Value ($000) $99 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 25,500 Value ($000) $115 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 48,000 Value ($000) $266 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 48,000 Value ($000) $240 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 48,000 Value ($000) $251 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 48,000 Value ($000) $305 Avg Close $7.06 Range $6.04 - $7.97
Q2 2017
Shares 65,600 Value ($000) $522 Avg Close $6.67 Range $4.56 - $9.37