DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 23,960 Value ($000) $190 Avg Close $6.67 Range $4.56 - $9.37

Q1 2017

Shares 23,960 Value ($000) $120 Avg Close $4.63 Range $4.01 - $5.30

Q4 2016

Shares 23,960 Value ($000) $100 Avg Close $3.97 Range $3.39 - $4.40

Q3 2016

Shares 23,960 Value ($000) $84 Avg Close $3.26 Range $2.39 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	23,960	$190	$6.67	$4.56 - $9.37
Q1 2017	23,960	$120	$4.63	$4.01 - $5.30
Q4 2016	23,960	$100	$3.97	$3.39 - $4.40
Q3 2016	23,960	$84	$3.26	$2.39 - $3.95