DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 49,374 Value ($000) $136 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 49,374 Value ($000) $174 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 49,374 Value ($000) $145 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 44,899 Value ($000) $171 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 44,899 Value ($000) $193 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 44,899 Value ($000) $223 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 44,899 Value ($000) $178 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 44,899 Value ($000) $125 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 44,899 Value ($000) $138 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 45,000 Value ($000) $191 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 45,000 Value ($000) $207 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 45,000 Value ($000) $294 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 45,000 Value ($000) $306 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 45,000 Value ($000) $244 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 45,000 Value ($000) $185 Avg Close $3.85 Range $2.99 - $4.85
Q3 2020
Shares 60,000 Value ($000) $191 Avg Close $3.52 Range $2.86 - $4.06
Q2 2020
Shares 60,000 Value ($000) $203 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 80,000 Value ($000) $225 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 80,000 Value ($000) $340 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 110,000 Value ($000) $428 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 110,000 Value ($000) $495 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 120,000 Value ($000) $666 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 120,000 Value ($000) $600 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 120,000 Value ($000) $628 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 120,000 Value ($000) $762 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 120,000 Value ($000) $898 Avg Close $9.95 Range $6.75 - $12.52
Q4 2017
Shares 140,000 Value ($000) $1,686 Avg Close $11.84 Range $8.53 - $16.49
Q3 2017
Shares 140,000 Value ($000) $1,394 Avg Close $8.55 Range $7.03 - $10.19
Q2 2017
Shares 140,000 Value ($000) $1,113 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 187,835 Value ($000) $937 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 187,835 Value ($000) $785 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 187,835 Value ($000) $661 Avg Close $3.26 Range $2.39 - $3.95
Q2 2016
Shares 180,888 Value ($000) $425 Avg Close $2.42 Range $2.07 - $2.70
Q1 2016
Shares 180,888 Value ($000) $474 Avg Close $2.28 Range $2.03 - $2.80
Q4 2015
Shares 180,888 Value ($000) $456 Avg Close $2.73 Range $2.34 - $3.20
Q3 2015
Shares 180,888 Value ($000) $421 Avg Close $2.85 Range $2.26 - $3.62
Q2 2015
Shares 180,478 Value ($000) $617 Avg Close $3.39 Range $2.85 - $3.80
Q1 2015
Shares 177,000 Value ($000) $655 Avg Close $3.30 Range $3.01 - $3.75