DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,500 Value ($000) $0 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 13,452 Value ($000) $0 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 13,452 Value ($000) $0 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 13,452 Value ($000) $0 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 15,452 Value ($000) $0 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 20,852 Value ($000) $0 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 28,852 Value ($000) $0 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 30,852 Value ($000) $0 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 30,852 Value ($000) $0 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 39,852 Value ($000) $111 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 39,852 Value ($000) $120 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 36,352 Value ($000) $154 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 43,852 Value ($000) $202 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 71,600 Value ($000) $468 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 127,700 Value ($000) $870 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 196,900 Value ($000) $1,067 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 194,600 Value ($000) $802 Avg Close $3.85 Range $2.99 - $4.85
Q3 2020
Shares 203,600 Value ($000) $647 Avg Close $3.52 Range $2.86 - $4.06
Q2 2020
Shares 197,350 Value ($000) $667 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 212,400 Value ($000) $597 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 190,750 Value ($000) $810 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 137,750 Value ($000) $537 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 141,000 Value ($000) $634 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 140,675 Value ($000) $781 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 154,500 Value ($000) $772 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 156,900 Value ($000) $821 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 84,825 Value ($000) $539 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 72,125 Value ($000) $537 Avg Close $9.95 Range $6.75 - $12.52
Q2 2017
Shares 10,665 Value ($000) $85 Avg Close $6.67 Range $4.56 - $9.37