DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,751 Value ($000) $390 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 116,751 Value ($000) $362 Avg Close $2.52 Range $1.88 - $3.12
Q1 2025
Shares 116,751 Value ($000) $286 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 116,751 Value ($000) $323 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 116,751 Value ($000) $300 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 116,751 Value ($000) $322 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 116,751 Value ($000) $411 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 121,535 Value ($000) $357 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 121,535 Value ($000) $463 Avg Close $4.05 Range $3.60 - $4.80
Q3 2017
Shares 15,279 Value ($000) $152 Avg Close $8.55 Range $7.03 - $10.19
Q2 2017
Shares 16,456 Value ($000) $131 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 16,456 Value ($000) $82 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 16,456 Value ($000) $69 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 17,473 Value ($000) $61 Avg Close $3.26 Range $2.39 - $3.95
Q2 2016
Shares 20,390 Value ($000) $48 Avg Close $2.42 Range $2.07 - $2.70
Q1 2016
Shares 20,390 Value ($000) $53 Avg Close $2.28 Range $2.03 - $2.80
Q4 2015
Shares 20,390 Value ($000) $51 Avg Close $2.73 Range $2.34 - $3.20
Q3 2015
Shares 20,390 Value ($000) $48 Avg Close $2.85 Range $2.26 - $3.62
Q2 2015
Shares 20,390 Value ($000) $70 Avg Close $3.39 Range $2.85 - $3.80
Q1 2015
Shares 20,366 Value ($000) $75 Avg Close $3.30 Range $3.01 - $3.75
Q4 2014
Shares 20,366 Value ($000) $69 Avg Close $3.33 Range $2.92 - $3.83
Q3 2014
Shares 20,366 Value ($000) $67 Avg Close $3.08 Range $2.67 - $3.63
Q2 2014
Shares 20,366 Value ($000) $61 Avg Close $2.68 Range $2.18 - $3.15
Q1 2014
Shares 20,366 Value ($000) $49 Avg Close $2.77 Range $2.16 - $3.48
Q4 2013
Shares 20,366 Value ($000) $52 Avg Close $2.80 Range $2.27 - $3.25
Q3 2013
Shares 20,366 Value ($000) $62 Avg Close $2.40 Range $2.02 - $3.24
Q2 2013
Shares 20,366 Value ($000) $46 Avg Close $1.82 Range $1.41 - $2.25