DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,882 Value ($000) $104 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 41,572 Value ($000) $139 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 42,369 Value ($000) $130 Avg Close $2.52 Range $1.88 - $3.12
Q1 2025
Shares 41,221 Value ($000) $101 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 38,106 Value ($000) $106 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 40,520 Value ($000) $104 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 15,546 Value ($000) $43 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 29,218 Value ($000) $103 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 25,348 Value ($000) $75 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 13,499 Value ($000) $51 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 22,757 Value ($000) $98 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 18,118 Value ($000) $90 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 7,973 Value ($000) $32 Avg Close $3.61 Range $2.61 - $4.44
Q4 2021
Shares 10,655 Value ($000) $49 Avg Close $5.35 Range $4.19 - $6.87
Q1 2019
Shares 13,808 Value ($000) $77 Avg Close $5.88 Range $5.00 - $6.88
Q1 2014
Shares 13,658 Value ($000) $33 Avg Close $2.77 Range $2.16 - $3.48