DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,697 Value ($000) $50 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 15,428 Value ($000) $52 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 22,708 Value ($000) $70 Avg Close $2.52 Range $1.88 - $3.12
Q4 2024
Shares 37,355 Value ($000) $103 Avg Close $2.62 Range $2.40 - $2.97
Q2 2024
Shares 33,982 Value ($000) $94 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 27,992 Value ($000) $99 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 15,503 Value ($000) $46 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 31,499 Value ($000) $120 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 32,291 Value ($000) $139 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 29,203 Value ($000) $145 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 13,334 Value ($000) $53 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 13,446 Value ($000) $38 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 15,017 Value ($000) $46 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 24,943 Value ($000) $106 Avg Close $4.67 Range $4.19 - $5.12