DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 258,172 Value ($000) $720 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 209,943 Value ($000) $645 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 171,364 Value ($000) $728 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 171,364 Value ($000) $790 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 189,832 Value ($000) $1,240 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 216,800 Value ($000) $1,476 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 230,867 Value ($000) $1,251 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 235,867 Value ($000) $972 Avg Close $3.85 Range $2.99 - $4.85
Q3 2020
Shares 235,867 Value ($000) $750 Avg Close $3.52 Range $2.86 - $4.06
Q2 2020
Shares 235,867 Value ($000) $797 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 201,194 Value ($000) $1,027 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 191,194 Value ($000) $801 Avg Close $4.01 Range $3.23 - $4.52