DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,200 Value ($000) $55 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 13,800 Value ($000) $77 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 16,400 Value ($000) $82 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 16,900 Value ($000) $88 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 16,600 Value ($000) $105 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 13,600 Value ($000) $101 Avg Close $9.95 Range $6.75 - $12.52
Q4 2017
Shares 11,200 Value ($000) $135 Avg Close $11.84 Range $8.53 - $16.49