DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,305 Value ($000) $45 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 12,661 Value ($000) $52 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 13,175 Value ($000) $56 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 14,281 Value ($000) $56 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 16,997 Value ($000) $76 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 13,057 Value ($000) $72 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 13,453 Value ($000) $67 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 15,179 Value ($000) $81 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 17,074 Value ($000) $108 Avg Close $7.06 Range $6.04 - $7.97