DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,716 Value ($000) $9 Avg Close $3.24 Range $2.63 - $3.57
Q4 2024
Shares 15,294 Value ($000) $42 Avg Close $2.62 Range $2.40 - $2.97
Q1 2024
Shares 733 Value ($000) $3 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 857 Value ($000) $3 Avg Close $3.22 Range $2.87 - $3.98
Q2 2023
Shares 50 Value ($000) $0 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 50 Value ($000) $0 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 250 Value ($000) $1 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 50 Value ($000) $0 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 138 Value ($000) $0 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 46 Value ($000) $0 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 2,863 Value ($000) $13 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 180 Value ($000) $1 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 1,194 Value ($000) $8 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 14 Value ($000) $0 Avg Close $5.33 Range $4.03 - $6.10
Q2 2020
Shares 3,008 Value ($000) $10 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 4,604 Value ($000) $13 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 2,763 Value ($000) $12 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 3,206 Value ($000) $12 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 149 Value ($000) $1 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 2,982 Value ($000) $17 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 2,311 Value ($000) $12 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 2,946 Value ($000) $15 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 145 Value ($000) $1 Avg Close $7.06 Range $6.04 - $7.97
Q4 2017
Shares 1,747 Value ($000) $21 Avg Close $11.84 Range $8.53 - $16.49
Q2 2017
Shares 800 Value ($000) $6 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 168 Value ($000) $1 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 3,328 Value ($000) $14 Avg Close $3.97 Range $3.39 - $4.40
Q2 2016
Shares 1,791 Value ($000) $4 Avg Close $2.42 Range $2.07 - $2.70
Q1 2016
Shares 1,175 Value ($000) $3 Avg Close $2.28 Range $2.03 - $2.80
Q4 2015
Shares 2,263 Value ($000) $6 Avg Close $2.73 Range $2.34 - $3.20
Q3 2015
Shares 3,053 Value ($000) $7 Avg Close $2.85 Range $2.26 - $3.62
Q2 2015
Shares 6,368 Value ($000) $22 Avg Close $3.39 Range $2.85 - $3.80
Q1 2015
Shares 293 Value ($000) $1 Avg Close $3.30 Range $3.01 - $3.75