DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Kanen Wealth Management LLC's Holding History (CIK: 0001681614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,421 Value ($000) $2 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 839,421 Value ($000) $2,817 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 839,421 Value ($000) $2,592 Avg Close $2.52 Range $1.88 - $3.12
Q1 2025
Shares 839,421 Value ($000) $2,057 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 839,421 Value ($000) $2,325 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 839,421 Value ($000) $2,157 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 834,421 Value ($000) $2,303 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 834,421 Value ($000) $2,937 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 347,294 Value ($000) $1,021 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 806,528 Value ($000) $3,073 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 826,421 Value ($000) $3,545 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 806,528 Value ($000) $4,008 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 392,207 Value ($000) $1,557 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 623,119 Value ($000) $1,738,502 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 808,914 Value ($000) $2,483,366 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 785,846 Value ($000) $3,339,845 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 593,461 Value ($000) $2,735,855 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 228,971 Value ($000) $1,495,000 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 208,731 Value ($000) $1,421,000 Avg Close $5.94 Range $5.15 - $7.24