DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 99,266 Value ($000) $648 Avg Close $6.09 Range $4.80 - $7.52

Q2 2021

Shares 99,266 Value ($000) $676 Avg Close $5.94 Range $5.15 - $7.24

Q1 2021

Shares 89,963 Value ($000) $488 Avg Close $5.33 Range $4.03 - $6.10

Q4 2020

Shares 50,387 Value ($000) $208 Avg Close $3.85 Range $2.99 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	99,266	$648	$6.09	$4.80 - $7.52
Q2 2021	99,266	$676	$5.94	$5.15 - $7.24
Q1 2021	89,963	$488	$5.33	$4.03 - $6.10
Q4 2020	50,387	$208	$3.85	$2.99 - $4.85