DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,906 Value ($000) $852 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 263,231 Value ($000) $879 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 269,431 Value ($000) $835 Avg Close $2.52 Range $1.88 - $3.12
Q1 2025
Shares 282,006 Value ($000) $691 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 279,806 Value ($000) $775 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 301,206 Value ($000) $774 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 321,601 Value ($000) $888 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 327,201 Value ($000) $1,152 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 333,701 Value ($000) $981 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 345,101 Value ($000) $1,315 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 353,201 Value ($000) $1,515 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 345,701 Value ($000) $1,718 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 337,501 Value ($000) $1,340 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 307,001 Value ($000) $857 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 294,684 Value ($000) $905 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 270,584 Value ($000) $1,149 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 274,802 Value ($000) $1,267 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 250,302 Value ($000) $1,634 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 303,615 Value ($000) $2,068 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 301,863 Value ($000) $1,636 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 235,063 Value ($000) $968 Avg Close $3.85 Range $2.99 - $4.85