DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Greenhaven Road Investment Management, L.P.'s Holding History (CIK: 0001741129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,315 Value ($000) $0 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 20,908 Value ($000) $0 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 20,908 Value ($000) $0 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 20,908 Value ($000) $0 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 20,908 Value ($000) $58 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 20,022 Value ($000) $61 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 20,022 Value ($000) $85 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 19,316 Value ($000) $89 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 19,140 Value ($000) $125 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 18,263 Value ($000) $99 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 14,471 Value ($000) $78 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 11,432 Value ($000) $47 Avg Close $3.85 Range $2.99 - $4.85
Q4 2019
Shares 10,751 Value ($000) $46 Avg Close $4.01 Range $3.23 - $4.52