DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 558 Value ($000) $1,567 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 558 Value ($000) $4 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 566 Value ($000) $2 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 536 Value ($000) $2 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 430 Value ($000) $2 Avg Close $5.88 Range $5.00 - $6.88
Q3 2018
Shares 447 Value ($000) $2 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 373 Value ($000) $2 Avg Close $7.06 Range $6.04 - $7.97