DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,015 Value ($000) $54 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 17,015 Value ($000) $57 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 17,015 Value ($000) $53 Avg Close $2.52 Range $1.88 - $3.12
Q1 2025
Shares 17,015 Value ($000) $42 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 17,015 Value ($000) $47 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 17,015 Value ($000) $44 Avg Close $2.57 Range $2.29 - $2.88