DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,914 Value ($000) $54 Avg Close $4.01 Range $3.23 - $4.52

Q3 2019

Shares 19,206 Value ($000) $75 Avg Close $4.04 Range $3.60 - $4.63

Q2 2019

Shares 18,829 Value ($000) $85 Avg Close $4.78 Range $4.12 - $5.78

Q1 2019

Shares 14,686 Value ($000) $82 Avg Close $5.88 Range $5.00 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,914	$54	$4.01	$3.23 - $4.52
Q3 2019	19,206	$75	$4.04	$3.60 - $4.63
Q2 2019	18,829	$85	$4.78	$4.12 - $5.78
Q1 2019	14,686	$82	$5.88	$5.00 - $6.88