DATA KNIGHTS ACQUISITION COR

CUSIP: 237699103 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,600 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 25,700 Value ($000) $263 Avg Close — Range —
Q1 2022
Shares 25,500 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 25,700 Value ($000) $259 Avg Close — Range —