DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,818 Value ($000) $51 Avg Close $2.91 Range $2.23 - $3.75

Q2 2023

Shares 15,818 Value ($000) $37 Avg Close $1.92 Range $1.66 - $2.41

Q1 2023

Shares 15,818 Value ($000) $29 Avg Close $1.73 Range $1.40 - $2.05

Q4 2022

Shares 15,818 Value ($000) $23 Avg Close $1.90 Range $1.39 - $2.29

Q3 2022

Shares 15,818 Value ($000) $32 Avg Close $2.41 Range $1.99 - $2.94

Q2 2022

Shares 15,818 Value ($000) $0 Avg Close $2.86 Range $2.04 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,818	$51	$2.91	$2.23 - $3.75
Q2 2023	15,818	$37	$1.92	$1.66 - $2.41
Q1 2023	15,818	$29	$1.73	$1.40 - $2.05
Q4 2022	15,818	$23	$1.90	$1.39 - $2.29
Q3 2022	15,818	$32	$2.41	$1.99 - $2.94
Q2 2022	15,818	$0	$2.86	$2.04 - $3.80