DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,039 Value ($000) $46 Avg Close $4.44 Range $3.83 - $5.15
Q3 2025
Shares 38 Value ($000) $0 Avg Close $4.45 Range $3.35 - $5.44
Q2 2025
Shares 39 Value ($000) $0 Avg Close $3.62 Range $2.93 - $4.19
Q1 2025
Shares 34 Value ($000) $0 Avg Close $4.07 Range $3.37 - $5.27
Q4 2024
Shares 34 Value ($000) $0 Avg Close $3.98 Range $3.34 - $5.20
Q3 2024
Shares 86 Value ($000) $0 Avg Close $4.67 Range $3.24 - $6.95
Q2 2024
Shares 35 Value ($000) $0 Avg Close $5.91 Range $4.10 - $8.00
Q4 2023
Shares 4 Value ($000) $0 Avg Close $3.13 Range $2.62 - $3.70
Q4 2022
Shares 4 Value ($000) $0 Avg Close $1.90 Range $1.39 - $2.29
Q1 2022
Shares 1,500 Value ($000) $5 Avg Close $3.26 Range $2.66 - $4.99
Q4 2021
Shares 1,500 Value ($000) $5 Avg Close $3.82 Range $2.86 - $4.80
Q3 2021
Shares 1,500 Value ($000) $7 Avg Close $5.02 Range $3.55 - $13.10