DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,496 Value ($000) $1,170 Avg Close $4.44 Range $3.83 - $5.15
Q3 2025
Shares 280,700 Value ($000) $1,213 Avg Close $4.45 Range $3.35 - $5.44
Q2 2025
Shares 281,717 Value ($000) $966 Avg Close $3.62 Range $2.93 - $4.19
Q1 2025
Shares 303,859 Value ($000) $1,103 Avg Close $4.07 Range $3.37 - $5.27
Q4 2024
Shares 307,359 Value ($000) $1,300 Avg Close $3.98 Range $3.34 - $5.20
Q3 2024
Shares 307,692 Value ($000) $1,160 Avg Close $4.67 Range $3.24 - $6.95
Q2 2024
Shares 309,603 Value ($000) $2,031 Avg Close $5.91 Range $4.10 - $8.00
Q1 2024
Shares 313,186 Value ($000) $1,791 Avg Close $4.35 Range $2.75 - $7.65
Q4 2023
Shares 318,226 Value ($000) $916 Avg Close $3.13 Range $2.62 - $3.70
Q3 2023
Shares 319,696 Value ($000) $1,036 Avg Close $2.91 Range $2.23 - $3.75
Q2 2023
Shares 311,501 Value ($000) $726 Avg Close $1.92 Range $1.66 - $2.41
Q1 2023
Shares 317,444 Value ($000) $579 Avg Close $1.73 Range $1.40 - $2.05
Q4 2022
Shares 318,444 Value ($000) $471 Avg Close $1.90 Range $1.39 - $2.29
Q3 2022
Shares 350,066 Value ($000) $714 Avg Close $2.41 Range $1.99 - $2.94
Q2 2022
Shares 349,171 Value ($000) $855 Avg Close $2.86 Range $2.04 - $3.80
Q1 2022
Shares 344,205 Value ($000) $1,112 Avg Close $3.26 Range $2.66 - $4.99
Q4 2021
Shares 329,380 Value ($000) $1,008 Avg Close $3.82 Range $2.86 - $4.80
Q3 2021
Shares 336,880 Value ($000) $1,496 Avg Close $5.02 Range $3.55 - $13.10
Q2 2021
Shares 337,580 Value ($000) $1,968 Avg Close $3.06 Range $0.18 - $6.42