DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,856 Value ($000) $81 Avg Close $4.44 Range $3.83 - $5.15

Q3 2025

Shares 13,856 Value ($000) $60 Avg Close $4.45 Range $3.35 - $5.44

Q2 2025

Shares 22,006 Value ($000) $75 Avg Close $3.62 Range $2.93 - $4.19

Q1 2025

Shares 25,506 Value ($000) $93 Avg Close $4.07 Range $3.37 - $5.27

Q4 2024

Shares 24,406 Value ($000) $103 Avg Close $3.98 Range $3.34 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,856	$81	$4.44	$3.83 - $5.15
Q3 2025	13,856	$60	$4.45	$3.35 - $5.44
Q2 2025	22,006	$75	$3.62	$2.93 - $4.19
Q1 2025	25,506	$93	$4.07	$3.37 - $5.27
Q4 2024	24,406	$103	$3.98	$3.34 - $5.20