DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,578 Value ($000) $259 Avg Close $4.44 Range $3.83 - $5.15
Q3 2025
Shares 18,199 Value ($000) $79 Avg Close $4.45 Range $3.35 - $5.44
Q2 2025
Shares 33,383 Value ($000) $116 Avg Close $3.62 Range $2.93 - $4.19
Q4 2023
Shares 28,035 Value ($000) $81 Avg Close $3.13 Range $2.62 - $3.70
Q1 2023
Shares 12,894 Value ($000) $24 Avg Close $1.73 Range $1.40 - $2.05
Q4 2022
Shares 19,655 Value ($000) $29 Avg Close $1.90 Range $1.39 - $2.29
Q2 2022
Shares 18,705 Value ($000) $46 Avg Close $2.86 Range $2.04 - $3.80
Q4 2021
Shares 55,268 Value ($000) $169 Avg Close $3.82 Range $2.86 - $4.80