DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,607 Value ($000) $158 Avg Close $3.62 Range $2.93 - $4.19

Q1 2025

Shares 32,177 Value ($000) $117 Avg Close $4.07 Range $3.37 - $5.27

Q3 2024

Shares 12,304 Value ($000) $46 Avg Close $4.67 Range $3.24 - $6.95

Q4 2023

Shares 11,363 Value ($000) $33 Avg Close $3.13 Range $2.62 - $3.70

Q4 2022

Shares 11,416 Value ($000) $17 Avg Close $1.90 Range $1.39 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,607	$158	$3.62	$2.93 - $4.19
Q1 2025	32,177	$117	$4.07	$3.37 - $5.27
Q3 2024	12,304	$46	$4.67	$3.24 - $6.95
Q4 2023	11,363	$33	$3.13	$2.62 - $3.70
Q4 2022	11,416	$17	$1.90	$1.39 - $2.29