DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $5 Avg Close $4.44 Range $3.83 - $5.15
Q3 2025
Shares 865 Value ($000) $4 Avg Close $4.45 Range $3.35 - $5.44
Q2 2025
Shares 2,177 Value ($000) $7 Avg Close $3.62 Range $2.93 - $4.19
Q1 2025
Shares 1,675 Value ($000) $6 Avg Close $4.07 Range $3.37 - $5.27
Q4 2024
Shares 949 Value ($000) $4 Avg Close $3.98 Range $3.34 - $5.20
Q3 2024
Shares 1,051 Value ($000) $4 Avg Close $4.67 Range $3.24 - $6.95
Q2 2024
Shares 1,245 Value ($000) $8 Avg Close $5.91 Range $4.10 - $8.00
Q1 2024
Shares 1,774 Value ($000) $10 Avg Close $4.35 Range $2.75 - $7.65
Q4 2023
Shares 3,301 Value ($000) $10 Avg Close $3.13 Range $2.62 - $3.70
Q3 2023
Shares 2,240 Value ($000) $7 Avg Close $2.91 Range $2.23 - $3.75
Q2 2023
Shares 4,953 Value ($000) $12 Avg Close $1.92 Range $1.66 - $2.41
Q1 2023
Shares 5,810 Value ($000) $0 Avg Close $1.73 Range $1.40 - $2.05
Q4 2022
Shares 7,727 Value ($000) $0 Avg Close $1.90 Range $1.39 - $2.29
Q3 2022
Shares 4,868 Value ($000) $10 Avg Close $2.41 Range $1.99 - $2.94
Q2 2022
Shares 3,290 Value ($000) $8 Avg Close $2.86 Range $2.04 - $3.80
Q1 2022
Shares 74 Value ($000) $0 Avg Close $3.26 Range $2.66 - $4.99
Q4 2021
Shares 1,731 Value ($000) $5 Avg Close $3.82 Range $2.86 - $4.80
Q3 2021
Shares 1,298 Value ($000) $6 Avg Close $5.02 Range $3.55 - $13.10