DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $1 Avg Close $4.44 Range $3.83 - $5.15
Q3 2025
Shares 10 Value ($000) $0 Avg Close $4.45 Range $3.35 - $5.44
Q4 2024
Shares 184 Value ($000) $1 Avg Close $3.98 Range $3.34 - $5.20
Q2 2024
Shares 2,261 Value ($000) $15 Avg Close $5.91 Range $4.10 - $8.00
Q4 2022
Shares 3,381 Value ($000) $5 Avg Close $1.90 Range $1.39 - $2.29
Q3 2022
Shares 5,044 Value ($000) $10 Avg Close $2.41 Range $1.99 - $2.94
Q1 2022
Shares 3,797 Value ($000) $12 Avg Close $3.26 Range $2.66 - $4.99
Q4 2021
Shares 2,063 Value ($000) $6 Avg Close $3.82 Range $2.86 - $4.80
Q2 2021
Shares 481 Value ($000) $3 Avg Close $3.06 Range $0.18 - $6.42