DATA STORAGE CORP

Ticker: DTST CUSIP: 23786R201 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $0 Avg Close $4.44 Range $3.83 - $5.15

Q3 2025

Shares 69 Value ($000) $0 Avg Close $4.45 Range $3.35 - $5.44

Q2 2025

Shares 1,012 Value ($000) $3 Avg Close $3.62 Range $2.93 - $4.19

Q1 2025

Shares 9,866 Value ($000) $36 Avg Close $4.07 Range $3.37 - $5.27

Q4 2024

Shares 10,055 Value ($000) $43 Avg Close $3.98 Range $3.34 - $5.20

Q3 2024

Shares 9,992 Value ($000) $38 Avg Close $4.67 Range $3.24 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$0	$4.44	$3.83 - $5.15
Q3 2025	69	$0	$4.45	$3.35 - $5.44
Q2 2025	1,012	$3	$3.62	$2.93 - $4.19
Q1 2025	9,866	$36	$4.07	$3.37 - $5.27
Q4 2024	10,055	$43	$3.98	$3.34 - $5.20
Q3 2024	9,992	$38	$4.67	$3.24 - $6.95