DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 352,902 Value ($000) $3,977 Avg Close — Range —
Q3 2016
Shares 339,478 Value ($000) $3,599 Avg Close — Range —
Q2 2016
Shares 322,957 Value ($000) $2,425 Avg Close — Range —
Q1 2016
Shares 282,210 Value ($000) $2,582 Avg Close — Range —
Q4 2015
Shares 282,913 Value ($000) $1,925 Avg Close — Range —
Q3 2015
Shares 282,196 Value ($000) $1,684 Avg Close — Range —
Q2 2015
Shares 287,292 Value ($000) $2,568 Avg Close — Range —
Q1 2015
Shares 285,363 Value ($000) $3,434 Avg Close — Range —
Q4 2014
Shares 280,645 Value ($000) $3,621 Avg Close — Range —
Q3 2014
Shares 284,858 Value ($000) $3,027 Avg Close — Range —
Q2 2014
Shares 288,447 Value ($000) $2,885 Avg Close — Range —
Q1 2014
Shares 298,039 Value ($000) $4,152 Avg Close — Range —
Q4 2013
Shares 254,622 Value ($000) $2,774 Avg Close — Range —
Q3 2013
Shares 230,711 Value ($000) $3,119 Avg Close — Range —
Q2 2013
Shares 213,930 Value ($000) $2,277 Avg Close — Range —