DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 46,700 Value ($000) $526 Avg Close — Range —
Q3 2016
Shares 16,726 Value ($000) $177 Avg Close — Range —
Q2 2016
Shares 5,500 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 5,524 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 107 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 394 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 593 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 2,522 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 657 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 354 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 8,777 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 3,858 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 9,383 Value ($000) $122 Avg Close — Range —
Q2 2013
Shares 10,534 Value ($000) $112 Avg Close — Range —