DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,050 Value ($000) $169 Avg Close — Range —
Q3 2016
Shares 12,353 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 16,423 Value ($000) $198 Avg Close — Range —
Q4 2014
Shares 16,423 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 16,423 Value ($000) $175 Avg Close — Range —
Q2 2014
Shares 16,423 Value ($000) $164 Avg Close — Range —
Q1 2014
Shares 14,552 Value ($000) $203 Avg Close — Range —
Q4 2013
Shares 14,552 Value ($000) $159 Avg Close — Range —
Q3 2013
Shares 14,552 Value ($000) $197 Avg Close — Range —
Q2 2013
Shares 14,552 Value ($000) $155 Avg Close — Range —