DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 57,800 Value ($000) $650 Avg Close — Range —
Q3 2016
Shares 60,100 Value ($000) $637 Avg Close — Range —
Q2 2016
Shares 75,100 Value ($000) $563 Avg Close — Range —
Q1 2016
Shares 24,000 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 4,900 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 2,300 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 9,100 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 2,795 Value ($000) $38 Avg Close — Range —