DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 36,508 Value ($000) $387 Avg Close — Range —
Q2 2016
Shares 32,708 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 32,208 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 35,308 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 46,108 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 52,131 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 13,006 Value ($000) $157 Avg Close — Range —
Q3 2014
Shares 18,000 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 40,300 Value ($000) $429 Avg Close — Range —