DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,100 Value ($000) $339 Avg Close — Range —
Q3 2016
Shares 30,100 Value ($000) $320 Avg Close — Range —
Q2 2016
Shares 30,100 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 27,300 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 27,300 Value ($000) $163 Avg Close — Range —
Q2 2015
Shares 27,300 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 27,300 Value ($000) $329 Avg Close — Range —
Q4 2014
Shares 27,300 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 27,300 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 27,300 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 27,300 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 27,300 Value ($000) $298 Avg Close — Range —
Q3 2013
Shares 27,300 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 20,900 Value ($000) $230 Avg Close — Range —