DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 69,733 Value ($000) $785 Avg Close — Range —
Q3 2016
Shares 256,625 Value ($000) $2,722 Avg Close — Range —
Q2 2016
Shares 208,984 Value ($000) $1,568 Avg Close — Range —
Q1 2016
Shares 137,377 Value ($000) $1,256 Avg Close — Range —
Q4 2015
Shares 122,516 Value ($000) $834 Avg Close — Range —
Q3 2015
Shares 65,973 Value ($000) $394 Avg Close — Range —
Q2 2015
Shares 5,736 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 11,572 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 21,291 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 13,606 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 10,484 Value ($000) $105 Avg Close — Range —
Q1 2014
Shares 12,439 Value ($000) $173 Avg Close — Range —
Q4 2013
Shares 15,877 Value ($000) $173 Avg Close — Range —
Q3 2013
Shares 27,387 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 23,786 Value ($000) $253 Avg Close — Range —