DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 103 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 103 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 103 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 52,843 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 41 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 41 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 41 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 57 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 18,403 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 21,394 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 21,536 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 21,421 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 103,121 Value ($000) $1,394 Avg Close — Range —
Q2 2013
Shares 103,121 Value ($000) $1,097 Avg Close — Range —