DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,198 Value ($000) $160 Avg Close — Range —
Q3 2016
Shares 14,986 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 16,779 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 15,940 Value ($000) $139 Avg Close — Range —
Q4 2015
Shares 15,940 Value ($000) $109 Avg Close — Range —
Q3 2015
Shares 11,628 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 15,704 Value ($000) $140 Avg Close — Range —
Q1 2015
Shares 13,568 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 12,944 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 12,788 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 13,499 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 15,110 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 15,562 Value ($000) $170 Avg Close — Range —
Q3 2013
Shares 12,608 Value ($000) $171 Avg Close — Range —
Q2 2013
Shares 12,608 Value ($000) $134 Avg Close — Range —