DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 146,330 Value ($000) $1,648 Avg Close — Range —
Q3 2016
Shares 147,688 Value ($000) $1,567 Avg Close — Range —
Q2 2016
Shares 144,893 Value ($000) $1,087 Avg Close — Range —
Q1 2016
Shares 142,658 Value ($000) $1,304 Avg Close — Range —
Q4 2015
Shares 190,774 Value ($000) $1,297 Avg Close — Range —
Q3 2015
Shares 137,578 Value ($000) $821 Avg Close — Range —
Q2 2015
Shares 75,705 Value ($000) $677 Avg Close — Range —
Q1 2015
Shares 103,765 Value ($000) $1,249 Avg Close — Range —
Q4 2014
Shares 79,990 Value ($000) $1,032 Avg Close — Range —
Q3 2014
Shares 61,186 Value ($000) $650 Avg Close — Range —
Q2 2014
Shares 18,667 Value ($000) $187 Avg Close — Range —
Q1 2014
Shares 35,757 Value ($000) $498 Avg Close — Range —
Q3 2013
Shares 14,220 Value ($000) $192 Avg Close — Range —
Q2 2013
Shares 20,025 Value ($000) $213 Avg Close — Range —