DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $120 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 13,483 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 12,983 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 12,483 Value ($000) $174 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $106 Avg Close — Range —