DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,415 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 19,619 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 10,198 Value ($000) $132 Avg Close — Range —
Q3 2014
Shares 11,916 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 29,917 Value ($000) $298 Avg Close — Range —