DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,569 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 14,416 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 21,063 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 12,042 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 12,692 Value ($000) $177 Avg Close — Range —
Q4 2013
Shares 19,393 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 21,890 Value ($000) $233 Avg Close — Range —