DATALINK CORP

CUSIP: 237934104 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 64,800 Value ($000) $730 Avg Close — Range —
Q3 2016
Shares 78,700 Value ($000) $835 Avg Close — Range —
Q2 2016
Shares 62,400 Value ($000) $468 Avg Close — Range —
Q1 2016
Shares 62,800 Value ($000) $574 Avg Close — Range —
Q4 2015
Shares 64,300 Value ($000) $437 Avg Close — Range —
Q3 2015
Shares 73,000 Value ($000) $434 Avg Close — Range —
Q2 2015
Shares 41,700 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 17,100 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 21,600 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 25,900 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 23,400 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 42,100 Value ($000) $570 Avg Close — Range —
Q2 2013
Shares 21,400 Value ($000) $227 Avg Close — Range —