DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $36 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 303 Value ($000) $43 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 308 Value ($000) $41 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 313 Value ($000) $31 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 333 Value ($000) $48 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 333 Value ($000) $38 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 511 Value ($000) $66 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 701 Value ($000) $87 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 725 Value ($000) $88 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 695 Value ($000) $63 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 872 Value ($000) $86 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 1,235 Value ($000) $90 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 700 Value ($000) $51 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 625 Value ($000) $55 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 55 Value ($000) $5 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 2,636 Value ($000) $399 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,806 Value ($000) $322 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 110 Value ($000) $16 Avg Close $126.28 Range $101.38 - $150.67