DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,423,814 Value ($000) $1,961 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 13,466,821 Value ($000) $1,918 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 6,032,230 Value ($000) $810 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 6,729,254 Value ($000) $668 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 5,468,189 Value ($000) $781 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 7,060,023 Value ($000) $812 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 4,882,779 Value ($000) $633 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 8,177,958 Value ($000) $1,011 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 8,618,983 Value ($000) $1,046 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 10,849,484 Value ($000) $988 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 6,077,463 Value ($000) $598 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 7,181,438 Value ($000) $522 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 9,985,810 Value ($000) $734 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 9,056,244 Value ($000) $804,014 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 16,852,560 Value ($000) $1,605,038 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 16,888,052 Value ($000) $2,558,033 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 15,435,270 Value ($000) $2,749,176 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 18,964,045 Value ($000) $2,680,568 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 20,960,579 Value ($000) $2,181,577 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 15,360,317 Value ($000) $1,280,129 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 21,271,140 Value ($000) $2,093,931 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 20,072,099 Value ($000) $2,050,565 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 23,143,402 Value ($000) $2,012,319 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 22,744,350 Value ($000) $818,342 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 4,555,586 Value ($000) $172,110 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 1,352,700 Value ($000) $45,870 Avg Close $34.77 Range $30.47 - $41.44