DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,887 Value ($000) $3,112 Avg Close $158.02 Range $135.11 - $201.69
Q2 2025
Shares 77,018 Value ($000) $10,346 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 16,727 Value ($000) $1,659 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 4,730 Value ($000) $676 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 19,310 Value ($000) $2,222 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 17,109 Value ($000) $2,219 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 54,510 Value ($000) $6,737 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 13,827 Value ($000) $1,678 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 39,590 Value ($000) $3,606 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 78,293 Value ($000) $7,702 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 61,065 Value ($000) $4,437 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 13,314 Value ($000) $979 Avg Close $78.12 Range $66.45 - $97.31